Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | 0.35% |
Jan 14, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.08% |
Jan 13, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.66% |
Jan 10, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.87% |
Jan 09, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.42% |
Jan 08, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -0.15% |
Jan 07, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.46% |
Jan 03, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.05% |
Jan 02, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.65% |
Dec 31, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.15% |
Dec 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.28% |
Dec 27, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.34% |
Dec 24, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.11% |
Dec 23, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 1.12% |
Jan 15, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | 0.35% |
Jan 14, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.08% |
Jan 13, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.66% |
Jan 10, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | -0.87% |
Jan 09, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.42% |
Jan 08, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | -0.15% |
Jan 07, 2025 | 9.389 | 9.389 | 9.389 | 9.389 | -0.46% |
Jan 03, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | 0.05% |
Jan 02, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.65% |
Dec 31, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.15% |
Dec 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.28% |
Dec 27, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.34% |
Dec 24, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.11% |
Dec 23, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.66% |
Dec 20, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | -0.80% |
Dec 19, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.75% |
Highest: 9.432 | Lowest: 9.194 | Difference: 0.238 | Average: 9.329 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review