
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 13.332 | 13.332 | 13.332 | 13.332 | -0.63% |
Mar 04, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | -2.18% |
Mar 03, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | -0.79% |
Feb 28, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | 0.44% |
Feb 27, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | -0.58% |
Feb 26, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 0.49% |
Feb 25, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.79% |
Feb 24, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.82% |
Feb 21, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.76% |
Feb 20, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | -0.49% |
Feb 19, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.21% |
Feb 18, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 6.11% |
Mar 05, 2025 | 13.332 | 13.332 | 13.332 | 13.332 | -0.63% |
Mar 04, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | -2.18% |
Mar 03, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | -0.79% |
Feb 28, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | 0.44% |
Feb 27, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | -0.58% |
Feb 26, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | 0.49% |
Feb 25, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.79% |
Feb 24, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.82% |
Feb 21, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -0.76% |
Feb 20, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | -0.49% |
Feb 19, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.21% |
Feb 18, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.36% |
Feb 17, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 0.22% |
Feb 14, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.46% |
Feb 13, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.43% |
Feb 12, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | -0.66% |
Feb 11, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | -0.06% |
Feb 10, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.55% |
Highest: 14.176 | Lowest: 13.332 | Difference: 0.844 | Average: 13.889 | Change %: -5.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review