Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 1.46% |
Jan 14, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | -0.04% |
Jan 13, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.61% |
Jan 10, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.80% |
Jan 09, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.39% |
Jan 08, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.29% |
Jan 07, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | 1.55% |
Jan 03, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.68% |
Jan 02, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.41% |
Dec 31, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.55% |
Dec 30, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.42% |
Dec 27, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.73% |
Dec 24, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.12% |
Dec 23, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -2.29% |
Jan 15, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 1.46% |
Jan 14, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | -0.04% |
Jan 13, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.61% |
Jan 10, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.80% |
Jan 09, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.39% |
Jan 08, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.29% |
Jan 07, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | 1.55% |
Jan 03, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.68% |
Jan 02, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.41% |
Dec 31, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.55% |
Dec 30, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.42% |
Dec 27, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 0.73% |
Dec 24, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.12% |
Dec 23, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | 0.03% |
Dec 20, 2024 | 9.362 | 9.362 | 9.362 | 9.362 | -0.82% |
Dec 19, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -1.43% |
Highest: 9.585 | Lowest: 9.362 | Difference: 0.223 | Average: 9.471 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review