
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.21% |
Feb 24, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | -1.02% |
Feb 21, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.04% |
Feb 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.04% |
Feb 19, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.29% |
Feb 18, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | 1.01% |
Feb 17, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.06% |
Feb 14, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -0.43% |
Feb 13, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | 0.41% |
Feb 12, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.00% |
Feb 11, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.04% |
Feb 10, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 0.75% |
Feb 07, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.50% |
Feb 06, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 1.03% |
Feb 05, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.57% |
Feb 04, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.40% |
Feb 03, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -0.54% |
Jan 31, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | 0.15% |
Jan 30, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.27% |
Jan 29, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.59% |
Jan 28, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 1.13% |
Highest: 4.909 | Lowest: 4.733 | Difference: 0.176 | Average: 4.828 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review