Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Nov 12, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -2.19% |
Nov 11, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.88% |
Nov 08, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -2.08% |
Nov 07, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 1.99% |
Nov 06, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | -0.20% |
Nov 05, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | 1.63% |
Nov 04, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 1.81% |
Oct 31, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -1.32% |
Oct 30, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -2.26% |
Oct 29, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.70% |
Oct 28, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | 0.09% |
Oct 25, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.46% |
Oct 24, 2024 | 8.836 | 8.836 | 8.836 | 8.836 | -1.59% |
Oct 23, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.83% |
Oct 22, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.68% |
Oct 21, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | -1.54% |
Oct 18, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 3.81% |
Oct 17, 2024 | 8.653 | 8.653 | 8.653 | 8.653 | -0.65% |
Oct 16, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.50% |
Highest: 9.088 | Lowest: 8.630 | Difference: 0.458 | Average: 8.857 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review