Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.83% |
Dec 13, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -1.09% |
Dec 12, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.61% |
Dec 11, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.93% |
Dec 10, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.48% |
Dec 09, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.89% |
Dec 06, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -1.83% |
Dec 05, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 1.24% |
Dec 04, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.65% |
Dec 03, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.76% |
Dec 02, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | -0.41% |
Nov 29, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.91% |
Nov 28, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | -1.77% |
Nov 27, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -1.71% |
Nov 26, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.54% |
Nov 25, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.39% |
Nov 22, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 1.59% |
Nov 21, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | -0.31% |
Nov 20, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.47% |
Nov 19, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.08% |
Nov 18, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.63% |
Highest: 3.890 | Lowest: 3.672 | Difference: 0.218 | Average: 3.773 | Change %: -3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review