Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.41% |
Nov 13, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.12% |
Nov 12, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.44% |
Nov 11, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.44% |
Nov 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.26% |
Nov 07, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.14% |
Nov 06, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.24% |
Nov 05, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.02% |
Nov 04, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.02% |
Oct 31, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.36% |
Oct 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.53% |
Oct 29, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.20% |
Nov 14, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.41% |
Nov 13, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.12% |
Nov 12, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.44% |
Nov 11, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.44% |
Nov 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.26% |
Nov 07, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.14% |
Nov 06, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.24% |
Nov 05, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.02% |
Nov 04, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.02% |
Oct 31, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.36% |
Oct 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.53% |
Oct 29, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.37% |
Oct 28, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.17% |
Oct 25, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.22% |
Oct 24, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Oct 23, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Oct 22, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.20% |
Oct 21, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.61% |
Highest: 5.909 | Lowest: 5.830 | Difference: 0.079 | Average: 5.861 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review