Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 1.48% |
Jan 14, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.53% |
Jan 13, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.71% |
Jan 10, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | -1.05% |
Jan 08, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 0.60% |
Jan 07, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.96% |
Jan 03, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | 0.69% |
Jan 02, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | 0.72% |
Dec 31, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.29% |
Dec 30, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -1.03% |
Dec 27, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.43% |
Dec 24, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.31% |
Dec 23, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.69% |
Dec 20, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.38% |
Dec 19, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -1.81% |
Jan 15, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 1.48% |
Jan 14, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.53% |
Jan 13, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.71% |
Jan 10, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | -1.05% |
Jan 08, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 0.60% |
Jan 07, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.96% |
Jan 03, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | 0.69% |
Jan 02, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | 0.72% |
Dec 31, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.29% |
Dec 30, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -1.03% |
Dec 27, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.43% |
Dec 24, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.31% |
Dec 23, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.69% |
Dec 20, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.38% |
Dec 19, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.13% |
Highest: 15.713 | Lowest: 15.415 | Difference: 0.298 | Average: 15.548 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review