
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | -0.81% |
Feb 24, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.80% |
Feb 21, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -1.31% |
Feb 20, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | -0.71% |
Feb 19, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.45% |
Feb 18, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | 0.54% |
Feb 17, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.01% |
Feb 14, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -0.67% |
Feb 13, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | 0.43% |
Feb 12, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | -0.70% |
Feb 11, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | -0.34% |
Feb 10, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.61% |
Feb 07, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.48% |
Feb 06, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | 0.78% |
Feb 05, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.14% |
Feb 04, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 0.07% |
Feb 03, 2025 | 15.852 | 15.852 | 15.852 | 15.852 | -0.21% |
Jan 31, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.04% |
Jan 30, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.54% |
Jan 29, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.17% |
Jan 28, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 1.30% |
Highest: 15.983 | Lowest: 15.365 | Difference: 0.618 | Average: 15.813 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review