
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 277.100 | 277.100 | 277.100 | 277.100 | -0.52% |
Apr 08, 2025 | 278.560 | 278.560 | 278.560 | 278.560 | 0.43% |
Apr 07, 2025 | 277.370 | 277.370 | 277.370 | 277.370 | -0.90% |
Apr 04, 2025 | 279.880 | 279.880 | 282.140 | 279.880 | -0.80% |
Apr 03, 2025 | 282.140 | 282.140 | 282.140 | 282.140 | -0.64% |
Apr 02, 2025 | 283.950 | 283.950 | 283.950 | 283.950 | -0.08% |
Apr 01, 2025 | 284.180 | 284.180 | 284.180 | 284.180 | 0.44% |
Mar 31, 2025 | 282.940 | 282.940 | 282.940 | 282.940 | -0.33% |
Mar 28, 2025 | 283.880 | 283.880 | 284.320 | 283.880 | -0.15% |
Mar 27, 2025 | 284.320 | 284.320 | 284.320 | 284.320 | 0.00% |
Mar 26, 2025 | 284.310 | 284.310 | 284.310 | 284.310 | -0.17% |
Mar 25, 2025 | 284.790 | 284.790 | 284.790 | 284.790 | 0.11% |
Mar 24, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | 0.13% |
Mar 21, 2025 | 284.120 | 284.120 | 284.120 | 284.000 | 0.04% |
Mar 20, 2025 | 284.000 | 284.000 | 284.000 | 284.000 | -0.06% |
Mar 19, 2025 | 284.160 | 284.160 | 284.160 | 284.160 | 0.27% |
Mar 18, 2025 | 283.390 | 283.390 | 283.390 | 283.390 | -0.05% |
Mar 17, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.42% |
Mar 14, 2025 | 282.340 | 282.340 | 282.340 | 282.340 | 0.23% |
Mar 13, 2025 | 281.680 | 281.680 | 281.680 | 281.680 | -0.08% |
Mar 12, 2025 | 281.900 | 281.900 | 281.900 | 281.900 | 0.20% |
Highest: 284.790 | Lowest: 277.100 | Difference: 7.690 | Average: 282.525 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review