Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | -0.14% |
Nov 19, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.02% |
Nov 18, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | -0.08% |
Nov 15, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.19% |
Nov 14, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.35% |
Nov 13, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.08% |
Nov 12, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 0.02% |
Nov 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.14% |
Nov 07, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.11% |
Nov 06, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 0.39% |
Nov 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | -0.06% |
Nov 04, 2024 | 280.100 | 280.100 | 280.100 | 280.100 | -0.47% |
Nov 20, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | -0.14% |
Nov 19, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.02% |
Nov 18, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | -0.08% |
Nov 15, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.19% |
Nov 14, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.35% |
Nov 13, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.08% |
Nov 12, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 0.02% |
Nov 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.14% |
Nov 07, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.11% |
Nov 06, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 0.39% |
Nov 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | -0.06% |
Nov 04, 2024 | 280.100 | 280.100 | 280.100 | 280.100 | 0.14% |
Oct 31, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | -0.37% |
Oct 30, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.44% |
Oct 29, 2024 | 281.980 | 281.980 | 281.980 | 281.980 | -0.22% |
Oct 28, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | 0.10% |
Oct 25, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.14% |
Oct 24, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | 0.26% |
Highest: 282.700 | Lowest: 279.720 | Difference: 2.980 | Average: 281.457 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review