Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.23% |
Nov 07, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.24% |
Nov 06, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | 0.87% |
Nov 05, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.11% |
Nov 04, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.18% |
Oct 31, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -0.81% |
Oct 30, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | -0.55% |
Oct 29, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.13% |
Oct 28, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 0.08% |
Oct 25, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | -0.04% |
Oct 24, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.15% |
Oct 23, 2024 | 178.000 | 178.000 | 178.000 | 178.000 | -0.17% |
Oct 22, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.07% |
Oct 21, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.49% |
Oct 18, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | 0.13% |
Oct 17, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.38% |
Oct 16, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 0.03% |
Oct 15, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | -0.12% |
Oct 14, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.38% |
Highest: 179.310 | Lowest: 175.680 | Difference: 3.630 | Average: 177.937 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review