Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.43% |
Jan 27, 2025 | 181.560 | 181.560 | 181.560 | 181.560 | -0.56% |
Jan 24, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.21% |
Jan 23, 2025 | 182.980 | 182.980 | 182.980 | 182.980 | 0.06% |
Jan 22, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | 0.35% |
Jan 21, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | 0.10% |
Jan 20, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -0.05% |
Jan 17, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | 0.54% |
Jan 16, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | 0.34% |
Jan 15, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 1.02% |
Jan 14, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | -0.02% |
Jan 13, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.21% |
Jan 10, 2025 | 179.150 | 179.150 | 179.150 | 179.150 | -0.60% |
Jan 09, 2025 | 180.240 | 180.240 | 180.240 | 180.240 | 0.03% |
Jan 08, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | -0.08% |
Jan 07, 2025 | 180.330 | 180.330 | 180.330 | 180.330 | -0.20% |
Jan 06, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.48% |
Jan 03, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | -0.29% |
Jan 02, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | 0.38% |
Dec 31, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 0.06% |
Dec 30, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.20% |
Highest: 182.980 | Lowest: 178.750 | Difference: 4.230 | Average: 180.861 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review