![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.34% |
Sep 03, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.47% |
Sep 02, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.05% |
Aug 30, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | 0.01% |
Aug 29, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.43% |
Aug 28, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.06% |
Aug 27, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.03% |
Aug 26, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.11% |
Aug 23, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.22% |
Aug 22, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.05% |
Aug 21, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 0.21% |
Aug 20, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.09% |
Aug 19, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | 0.20% |
Aug 16, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.78% |
Aug 14, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.13% |
Aug 13, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.55% |
Aug 12, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.02% |
Aug 09, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.25% |
Aug 08, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.13% |
Aug 07, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.53% |
Aug 06, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 0.29% |
Highest: 175.260 | Lowest: 169.620 | Difference: 5.640 | Average: 173.305 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review