Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Nov 13, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.05% |
Nov 12, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.15% |
Nov 11, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.71% |
Nov 08, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.40% |
Nov 07, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.10% |
Nov 06, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 1.58% |
Nov 05, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.24% |
Nov 04, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.08% |
Oct 31, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.77% |
Oct 30, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.45% |
Oct 29, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -2.04% |
Nov 14, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.00% |
Nov 13, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.05% |
Nov 12, 2024 | 6.111 | 6.111 | 6.111 | 6.111 | 0.15% |
Nov 11, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.71% |
Nov 08, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | 0.40% |
Nov 07, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.10% |
Nov 06, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 1.58% |
Nov 05, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.24% |
Nov 04, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.08% |
Oct 31, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.77% |
Oct 30, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.45% |
Oct 29, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.02% |
Oct 28, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.13% |
Oct 25, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.15% |
Oct 24, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | -0.07% |
Oct 23, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -0.18% |
Oct 22, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | -0.08% |
Oct 21, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.33% |
Highest: 6.114 | Lowest: 5.916 | Difference: 0.198 | Average: 6.018 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review