Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.50% |
Nov 13, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | -0.12% |
Nov 12, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.81% |
Nov 11, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.74% |
Nov 08, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | 0.14% |
Nov 07, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.06% |
Nov 06, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.60% |
Nov 05, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.24% |
Nov 04, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | 0.11% |
Oct 31, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.76% |
Oct 30, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.75% |
Oct 29, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | 0.19% |
Nov 14, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.50% |
Nov 13, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | -0.12% |
Nov 12, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.81% |
Nov 11, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.74% |
Nov 08, 2024 | 7.249 | 7.249 | 7.249 | 7.249 | 0.14% |
Nov 07, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.06% |
Nov 06, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.60% |
Nov 05, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.24% |
Nov 04, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | 0.11% |
Oct 31, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.76% |
Oct 30, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.75% |
Oct 29, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.41% |
Oct 28, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.33% |
Oct 25, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.22% |
Oct 24, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.03% |
Oct 23, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | -0.22% |
Oct 22, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.20% |
Oct 21, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.72% |
Highest: 7.336 | Lowest: 7.175 | Difference: 0.161 | Average: 7.253 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review