
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.78% |
Mar 07, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | -0.27% |
Mar 06, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | -0.27% |
Mar 05, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.58% |
Mar 04, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | -0.99% |
Mar 03, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.56% |
Feb 28, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | 0.11% |
Feb 27, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | -0.24% |
Feb 26, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.53% |
Feb 25, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -0.04% |
Feb 24, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -0.28% |
Feb 21, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 3.45% |
Mar 10, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.78% |
Mar 07, 2025 | 7.313 | 7.313 | 7.313 | 7.313 | -0.27% |
Mar 06, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | -0.27% |
Mar 05, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | -0.58% |
Mar 04, 2025 | 7.396 | 7.396 | 7.396 | 7.396 | -0.99% |
Mar 03, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | -0.56% |
Feb 28, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | 0.11% |
Feb 27, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | -0.24% |
Feb 26, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.53% |
Feb 25, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -0.04% |
Feb 24, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -0.28% |
Feb 21, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 0.13% |
Feb 20, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | -0.15% |
Feb 19, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | -0.50% |
Feb 18, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.28% |
Feb 17, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.07% |
Feb 14, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | -0.28% |
Feb 13, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.73% |
Highest: 7.545 | Lowest: 7.256 | Difference: 0.289 | Average: 7.447 | Change %: -3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review