Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.11% |
Jan 30, 2025 | 68.318 | 68.318 | 68.318 | 68.318 | -0.17% |
Jan 29, 2025 | 68.436 | 68.436 | 68.436 | 68.436 | 0.14% |
Jan 28, 2025 | 68.337 | 68.337 | 68.337 | 68.337 | 0.14% |
Jan 27, 2025 | 68.244 | 68.244 | 68.244 | 68.244 | -0.05% |
Jan 24, 2025 | 68.281 | 68.281 | 68.281 | 68.281 | 0.71% |
Jan 23, 2025 | 67.798 | 67.798 | 67.798 | 67.798 | -0.46% |
Jan 22, 2025 | 68.114 | 68.114 | 68.114 | 68.114 | 0.26% |
Jan 21, 2025 | 67.939 | 67.939 | 67.939 | 67.939 | 0.66% |
Jan 20, 2025 | 67.496 | 67.496 | 67.496 | 67.496 | 0.86% |
Jan 17, 2025 | 66.918 | 66.918 | 66.918 | 66.918 | 0.15% |
Jan 16, 2025 | 66.816 | 66.816 | 66.816 | 66.816 | 1.32% |
Jan 15, 2025 | 65.944 | 65.944 | 65.944 | 65.944 | 0.01% |
Jan 14, 2025 | 65.938 | 65.938 | 65.938 | 65.938 | 1.11% |
Jan 13, 2025 | 65.214 | 65.214 | 65.214 | 65.214 | -1.92% |
Jan 10, 2025 | 66.492 | 66.492 | 66.492 | 66.492 | -0.75% |
Jan 09, 2025 | 66.997 | 66.997 | 66.997 | 66.997 | -0.39% |
Jan 08, 2025 | 67.256 | 67.256 | 67.256 | 67.256 | -1.26% |
Jan 07, 2025 | 68.112 | 68.112 | 68.112 | 68.112 | 0.41% |
Jan 06, 2025 | 67.833 | 67.833 | 67.833 | 67.833 | 0.83% |
Jan 03, 2025 | 67.272 | 67.272 | 67.272 | 67.272 | 0.29% |
Jan 02, 2025 | 67.077 | 67.077 | 67.077 | 67.077 | -0.19% |
Highest: 68.436 | Lowest: 65.214 | Difference: 3.222 | Average: 67.419 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review