Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 68.101 | 68.101 | 68.101 | 68.101 | 0.10% |
Jan 30, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.17% |
Jan 29, 2025 | 68.147 | 68.147 | 68.147 | 68.147 | 0.14% |
Jan 28, 2025 | 68.049 | 68.049 | 68.049 | 68.049 | 0.14% |
Jan 27, 2025 | 67.956 | 67.956 | 67.956 | 67.956 | -0.05% |
Jan 24, 2025 | 67.993 | 67.993 | 67.993 | 67.993 | 0.71% |
Jan 23, 2025 | 67.512 | 67.512 | 67.512 | 67.512 | -0.46% |
Jan 22, 2025 | 67.826 | 67.826 | 67.826 | 67.826 | 0.25% |
Jan 21, 2025 | 67.654 | 67.654 | 67.654 | 67.654 | 0.66% |
Jan 20, 2025 | 67.212 | 67.212 | 67.212 | 67.212 | 0.86% |
Jan 17, 2025 | 66.636 | 66.636 | 66.636 | 66.636 | 0.15% |
Jan 16, 2025 | 66.535 | 66.535 | 66.535 | 66.535 | 1.32% |
Jan 15, 2025 | 65.666 | 65.666 | 65.666 | 65.666 | 0.01% |
Jan 14, 2025 | 65.661 | 65.661 | 65.661 | 65.661 | 1.11% |
Jan 13, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -1.92% |
Jan 10, 2025 | 66.213 | 66.213 | 66.213 | 66.213 | -0.75% |
Jan 09, 2025 | 66.716 | 66.716 | 66.716 | 66.716 | -0.38% |
Jan 08, 2025 | 66.973 | 66.973 | 66.973 | 66.973 | -1.26% |
Jan 07, 2025 | 67.826 | 67.826 | 67.826 | 67.826 | 0.41% |
Jan 06, 2025 | 67.548 | 67.548 | 67.548 | 67.548 | 0.83% |
Jan 03, 2025 | 66.989 | 66.989 | 66.989 | 66.989 | 0.29% |
Jan 02, 2025 | 66.795 | 66.795 | 66.795 | 66.795 | -0.19% |
Highest: 68.147 | Lowest: 64.940 | Difference: 3.207 | Average: 67.135 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review