Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.00% |
Nov 19, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.22% |
Nov 18, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.14% |
Nov 15, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | -0.33% |
Nov 14, 2024 | 212.120 | 212.120 | 212.120 | 212.120 | 0.31% |
Nov 13, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.10% |
Nov 12, 2024 | 211.670 | 211.670 | 211.670 | 211.670 | -0.05% |
Nov 08, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | 0.48% |
Nov 07, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.11% |
Nov 06, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.50% |
Nov 05, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.03% |
Nov 04, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.00% |
Oct 31, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | -0.56% |
Oct 30, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.47% |
Nov 20, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | -0.00% |
Nov 19, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.22% |
Nov 18, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.14% |
Nov 15, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | -0.33% |
Nov 14, 2024 | 212.120 | 212.120 | 212.120 | 212.120 | 0.31% |
Nov 13, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.10% |
Nov 12, 2024 | 211.670 | 211.670 | 211.670 | 211.670 | -0.05% |
Nov 08, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | 0.48% |
Nov 07, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.11% |
Nov 06, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.50% |
Nov 05, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.03% |
Nov 04, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.00% |
Oct 31, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | -0.56% |
Oct 30, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.61% |
Oct 28, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.01% |
Oct 25, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | -0.13% |
Highest: 212.120 | Lowest: 209.410 | Difference: 2.710 | Average: 210.986 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review