
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -0.60% |
Mar 07, 2025 | 210.040 | 210.040 | 210.040 | 210.040 | -0.69% |
Mar 05, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -1.17% |
Mar 04, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.43% |
Mar 03, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | -0.68% |
Feb 28, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | 0.24% |
Feb 27, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -0.19% |
Feb 26, 2025 | 216.310 | 216.310 | 216.310 | 216.310 | 0.37% |
Feb 25, 2025 | 215.510 | 215.510 | 215.510 | 215.510 | -0.12% |
Feb 24, 2025 | 215.770 | 215.770 | 215.770 | 215.770 | -0.13% |
Feb 21, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | 0.16% |
Feb 20, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 3.32% |
Mar 10, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -0.60% |
Mar 07, 2025 | 210.040 | 210.040 | 210.040 | 210.040 | -0.69% |
Mar 05, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -1.17% |
Mar 04, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.43% |
Mar 03, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | -0.68% |
Feb 28, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | 0.24% |
Feb 27, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | -0.19% |
Feb 26, 2025 | 216.310 | 216.310 | 216.310 | 216.310 | 0.37% |
Feb 25, 2025 | 215.510 | 215.510 | 215.510 | 215.510 | -0.12% |
Feb 24, 2025 | 215.770 | 215.770 | 215.770 | 215.770 | -0.13% |
Feb 21, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | 0.16% |
Feb 20, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | -0.07% |
Feb 19, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | -0.32% |
Feb 18, 2025 | 216.580 | 216.580 | 216.580 | 216.580 | 0.03% |
Feb 17, 2025 | 216.520 | 216.520 | 216.520 | 216.520 | -0.10% |
Feb 14, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | -0.06% |
Feb 13, 2025 | 216.850 | 216.850 | 216.850 | 216.850 | 0.51% |
Feb 12, 2025 | 215.760 | 215.760 | 215.760 | 215.760 | -0.38% |
Highest: 216.850 | Lowest: 208.790 | Difference: 8.060 | Average: 214.672 | Change %: -3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review