Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.11% |
Dec 19, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | -0.41% |
Dec 18, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | -0.35% |
Dec 17, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.00% |
Dec 16, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.04% |
Dec 13, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.43% |
Dec 12, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -0.36% |
Dec 11, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.25% |
Dec 10, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | 0.04% |
Dec 09, 2024 | 215.830 | 215.830 | 215.830 | 215.830 | -0.12% |
Dec 06, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | 0.15% |
Dec 05, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | 1.17% |
Dec 20, 2024 | 213.270 | 213.270 | 213.270 | 213.270 | 0.11% |
Dec 19, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | -0.41% |
Dec 18, 2024 | 213.900 | 213.900 | 213.900 | 213.900 | -0.35% |
Dec 17, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.00% |
Dec 16, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.04% |
Dec 13, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | -0.43% |
Dec 12, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -0.36% |
Dec 11, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.25% |
Dec 10, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | 0.04% |
Dec 09, 2024 | 215.830 | 215.830 | 215.830 | 215.830 | -0.12% |
Dec 06, 2024 | 216.090 | 216.090 | 216.090 | 216.090 | 0.15% |
Dec 05, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | -0.25% |
Dec 04, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.25% |
Dec 03, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.10% |
Dec 02, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | 0.37% |
Nov 29, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | 0.28% |
Nov 28, 2024 | 214.120 | 214.120 | 214.120 | 214.120 | 0.25% |
Nov 27, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.07% |
Highest: 216.470 | Lowest: 213.030 | Difference: 3.440 | Average: 215.001 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review