
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 232.140 | 232.140 | 232.140 | 232.140 | -0.07% |
Feb 19, 2025 | 232.300 | 232.300 | 232.300 | 232.300 | -0.33% |
Feb 18, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.03% |
Feb 17, 2025 | 232.990 | 232.990 | 232.990 | 232.990 | -0.10% |
Feb 14, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | -0.06% |
Feb 13, 2025 | 233.350 | 233.350 | 233.350 | 233.350 | 0.50% |
Feb 12, 2025 | 232.180 | 232.180 | 232.180 | 232.180 | -0.38% |
Feb 11, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | -0.11% |
Feb 07, 2025 | 233.330 | 233.330 | 233.330 | 233.330 | -0.18% |
Feb 06, 2025 | 233.750 | 233.750 | 233.750 | 233.750 | 0.59% |
Feb 04, 2025 | 232.390 | 232.390 | 232.390 | 232.390 | 0.07% |
Feb 03, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | 0.23% |
Jan 31, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.24% |
Jan 30, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | 0.56% |
Jan 29, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | 0.07% |
Jan 28, 2025 | 229.680 | 229.680 | 229.680 | 229.680 | 0.24% |
Jan 27, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.19% |
Jan 24, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | -0.23% |
Jan 23, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | -0.05% |
Highest: 233.750 | Lowest: 229.130 | Difference: 4.620 | Average: 231.849 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review