
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.60% |
Mar 05, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Mar 04, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.94% |
Mar 03, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.74% |
Feb 28, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -0.04% |
Feb 27, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | -0.57% |
Feb 26, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
Feb 25, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Feb 24, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.29% |
Feb 21, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.39% |
Feb 20, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.27% |
Feb 19, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.64% |
Mar 07, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | -0.60% |
Mar 05, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
Mar 04, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.94% |
Mar 03, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.74% |
Feb 28, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -0.04% |
Feb 27, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | -0.57% |
Feb 26, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
Feb 25, 2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.08% |
Feb 24, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.29% |
Feb 21, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 0.39% |
Feb 20, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.27% |
Feb 19, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -1.16% |
Feb 18, 2025 | 108.250 | 108.250 | 108.250 | 108.250 | -0.36% |
Feb 17, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.12% |
Feb 14, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | -0.36% |
Feb 13, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.91% |
Feb 12, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | -0.20% |
Feb 11, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.22% |
Highest: 108.900 | Lowest: 106.310 | Difference: 2.590 | Average: 107.435 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review