![Asia stocks: China slides as EU tariffs take effect, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 3.14% |
Jul 02, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.31% |
Jul 01, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | -0.65% |
Jun 28, 2024 | 38.660 | 38.660 | 38.660 | 38.660 | -0.34% |
Jun 27, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 0.57% |
Jun 26, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.73% |
Jun 25, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | -1.92% |
Jun 24, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.28% |
Jun 21, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -1.19% |
Jun 20, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 2.66% |
Jun 19, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.05% |
Jun 18, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | 1.29% |
Jun 17, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.66% |
Jun 14, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.98% |
Jun 13, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -1.54% |
Jun 12, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.13% |
Jun 11, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.78% |
Jun 10, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 1.60% |
Jun 07, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -4.94% |
Jun 06, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 2.80% |
Jun 05, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 1.27% |
Highest: 40.060 | Lowest: 37.750 | Difference: 2.310 | Average: 38.637 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review