Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.73% |
Oct 28, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.05% |
Oct 25, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.03% |
Oct 24, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.13% |
Oct 23, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | -0.40% |
Oct 22, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.16% |
Oct 21, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.36% |
Oct 18, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.30% |
Oct 17, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.20% |
Oct 16, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 0.28% |
Oct 15, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | -0.24% |
Oct 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.43% |
Oct 11, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.28% |
Oct 10, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.02% |
Oct 09, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.37% |
Oct 08, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.21% |
Oct 07, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.45% |
Oct 04, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.42% |
Oct 03, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.38% |
Oct 02, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.02% |
Highest: 127.530 | Lowest: 125.200 | Difference: 2.330 | Average: 126.300 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review