Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -1.08% |
Dec 13, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.22% |
Dec 12, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.06% |
Dec 11, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.53% |
Dec 10, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -1.20% |
Dec 09, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.42% |
Dec 06, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.10% |
Dec 05, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.10% |
Dec 04, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.19% |
Dec 03, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.34% |
Dec 02, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.52% |
Nov 29, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.13% |
Nov 28, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.08% |
Nov 27, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | -1.42% |
Nov 26, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.04% |
Nov 25, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.31% |
Nov 22, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.55% |
Nov 21, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.10% |
Nov 20, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.20% |
Nov 19, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.45% |
Nov 18, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
Highest: 3.368 | Lowest: 3.249 | Difference: 0.120 | Average: 3.321 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review