Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -1.07% |
Dec 13, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.23% |
Dec 12, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.06% |
Dec 11, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.53% |
Dec 10, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -1.20% |
Dec 09, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.42% |
Dec 06, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.10% |
Dec 05, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.10% |
Dec 04, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.19% |
Dec 03, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.34% |
Dec 02, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.52% |
Nov 29, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.13% |
Nov 28, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.08% |
Nov 27, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -1.42% |
Nov 26, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.04% |
Nov 25, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.31% |
Nov 22, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.56% |
Nov 21, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.10% |
Nov 20, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.19% |
Nov 19, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.46% |
Nov 18, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.00% |
Highest: 3.383 | Lowest: 3.264 | Difference: 0.119 | Average: 3.336 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review