
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -1.25% |
Mar 10, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.44% |
Mar 07, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.34% |
Mar 06, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.34% |
Mar 05, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.04% |
Mar 04, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -1.63% |
Mar 03, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.52% |
Feb 28, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | -0.82% |
Feb 27, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -0.24% |
Feb 26, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.18% |
Feb 25, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | -0.12% |
Feb 24, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.63% |
Feb 21, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.29% |
Feb 20, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.54% |
Feb 19, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.54% |
Feb 18, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.09% |
Feb 17, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.76% |
Feb 14, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.08% |
Feb 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.25% |
Feb 12, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -0.10% |
Highest: 3.200 | Lowest: 3.061 | Difference: 0.139 | Average: 3.142 | Change %: -4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review