
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.24% |
Feb 26, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.18% |
Feb 25, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | -0.12% |
Feb 24, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.62% |
Feb 21, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.29% |
Feb 20, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.55% |
Feb 19, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.54% |
Feb 18, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.10% |
Feb 17, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.75% |
Feb 14, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.08% |
Feb 13, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.26% |
Feb 12, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.10% |
Feb 11, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.36% |
Feb 10, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.19% |
Feb 07, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.49% |
Feb 06, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.31% |
Feb 05, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.13% |
Feb 04, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.85% |
Feb 03, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -1.36% |
Jan 31, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.37% |
Jan 30, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.52% |
Jan 29, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.56% |
Jan 28, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.57% |
Highest: 3.260 | Lowest: 3.178 | Difference: 0.082 | Average: 3.219 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review