Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.57% |
Jan 29, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 1.31% |
Jan 28, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.26% |
Jan 27, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -1.20% |
Jan 24, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 0.54% |
Jan 23, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -1.11% |
Jan 22, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | -0.10% |
Jan 21, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 0.14% |
Jan 20, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.25% |
Jan 17, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 1.41% |
Jan 16, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.12% |
Jan 15, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.06% |
Jan 14, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.55% |
Jan 13, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -2.09% |
Jan 10, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.27% |
Jan 09, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.02% |
Jan 08, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.64% |
Jan 07, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | -0.74% |
Jan 06, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.38% |
Jan 03, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.09% |
Jan 02, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.13% |
Jan 01, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.00% |
Dec 31, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.72% |
Highest: 2.925 | Lowest: 2.833 | Difference: 0.092 | Average: 2.886 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review