![RBC 'nervously' raises S&P 500 year end price target to 5,700](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7,422.860 | 7,422.860 | 7,422.860 | 7,422.860 | -0.46% |
Jun 27, 2024 | 7,457.040 | 7,457.040 | 7,457.040 | 7,457.040 | -0.15% |
Jun 26, 2024 | 7,468.150 | 7,468.150 | 7,468.150 | 7,468.150 | 0.33% |
Jun 25, 2024 | 7,443.940 | 7,443.940 | 7,443.940 | 7,443.940 | 0.67% |
Jun 24, 2024 | 7,394.120 | 7,394.120 | 7,394.120 | 7,394.120 | -0.75% |
Jun 21, 2024 | 7,449.850 | 7,449.850 | 7,449.850 | 7,449.850 | 0.24% |
Jun 20, 2024 | 7,432.170 | 7,432.170 | 7,432.170 | 7,432.170 | -0.12% |
Jun 18, 2024 | 7,440.860 | 7,440.860 | 7,440.860 | 7,440.860 | 0.07% |
Jun 17, 2024 | 7,435.540 | 7,435.540 | 7,435.540 | 7,435.540 | 0.52% |
Jun 14, 2024 | 7,397.030 | 7,397.030 | 7,397.030 | 7,397.030 | 0.74% |
Jun 13, 2024 | 7,342.820 | 7,342.820 | 7,342.820 | 7,342.820 | 0.95% |
Jun 12, 2024 | 7,273.470 | 7,273.470 | 7,273.470 | 7,273.470 | -0.27% |
Jun 11, 2024 | 7,293.330 | 7,293.330 | 7,293.330 | 7,293.330 | 0.37% |
Jun 10, 2024 | 7,266.470 | 7,266.470 | 7,266.470 | 7,266.470 | 1.05% |
Jun 07, 2024 | 7,191.090 | 7,191.090 | 7,191.090 | 7,191.090 | 0.49% |
Jun 06, 2024 | 7,156.130 | 7,156.130 | 7,156.130 | 7,156.130 | -0.17% |
Jun 05, 2024 | 7,167.970 | 7,167.970 | 7,167.970 | 7,167.970 | 1.35% |
Jun 04, 2024 | 7,072.190 | 7,072.190 | 7,072.190 | 7,072.190 | 0.07% |
Jun 03, 2024 | 7,067.560 | 7,067.560 | 7,067.560 | 7,067.560 | -0.06% |
Highest: 7,468.150 | Lowest: 7,067.560 | Difference: 400.590 | Average: 7,324.873 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review