Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.51% |
Jul 01, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.09% |
Jun 28, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.46% |
Jun 27, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.16% |
Jun 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.32% |
Jun 25, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.67% |
Jun 24, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.75% |
Jun 21, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.23% |
Jun 20, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.13% |
Jun 18, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.07% |
Jun 17, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.51% |
Jun 14, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.73% |
Jun 13, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.95% |
Jun 12, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.28% |
Jun 11, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.37% |
Jun 10, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 1.04% |
Jun 07, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.48% |
Jun 06, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.16% |
Jun 05, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 1.34% |
Jun 04, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.06% |
Highest: 102.780 | Lowest: 97.410 | Difference: 5.370 | Average: 101.185 | Change %: 5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review