Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 389.410 | 389.410 | 389.410 | 389.410 | -0.08% |
Jan 17, 2025 | 389.740 | 389.740 | 389.740 | 389.740 | 0.98% |
Jan 16, 2025 | 385.970 | 385.970 | 385.970 | 385.970 | -0.15% |
Jan 15, 2025 | 386.560 | 386.560 | 386.560 | 386.560 | 1.73% |
Jan 14, 2025 | 379.970 | 379.970 | 379.970 | 379.970 | -0.80% |
Jan 13, 2025 | 383.040 | 383.040 | 383.040 | 383.040 | 0.68% |
Jan 10, 2025 | 380.440 | 380.440 | 380.440 | 380.440 | -1.09% |
Jan 08, 2025 | 384.650 | 384.650 | 384.650 | 384.650 | 0.86% |
Jan 07, 2025 | 381.380 | 381.380 | 381.380 | 381.380 | -0.96% |
Jan 06, 2025 | 385.060 | 385.060 | 385.060 | 385.060 | -0.42% |
Jan 03, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | 1.17% |
Jan 02, 2025 | 382.190 | 382.190 | 382.190 | 382.190 | 0.59% |
Dec 31, 2024 | 379.960 | 379.960 | 379.960 | 379.960 | -0.19% |
Dec 30, 2024 | 380.690 | 380.690 | 380.690 | 380.690 | -2.24% |
Jan 21, 2025 | 389.410 | 389.410 | 389.410 | 389.410 | -0.08% |
Jan 17, 2025 | 389.740 | 389.740 | 389.740 | 389.740 | 0.98% |
Jan 16, 2025 | 385.970 | 385.970 | 385.970 | 385.970 | -0.15% |
Jan 15, 2025 | 386.560 | 386.560 | 386.560 | 386.560 | 1.73% |
Jan 14, 2025 | 379.970 | 379.970 | 379.970 | 379.970 | -0.80% |
Jan 13, 2025 | 383.040 | 383.040 | 383.040 | 383.040 | 0.68% |
Jan 10, 2025 | 380.440 | 380.440 | 380.440 | 380.440 | -1.09% |
Jan 08, 2025 | 384.650 | 384.650 | 384.650 | 384.650 | 0.86% |
Jan 07, 2025 | 381.380 | 381.380 | 381.380 | 381.380 | -0.96% |
Jan 06, 2025 | 385.060 | 385.060 | 385.060 | 385.060 | -0.42% |
Jan 03, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | 1.17% |
Jan 02, 2025 | 382.190 | 382.190 | 382.190 | 382.190 | 0.59% |
Dec 31, 2024 | 379.960 | 379.960 | 379.960 | 379.960 | -0.19% |
Dec 30, 2024 | 380.690 | 380.690 | 380.690 | 380.690 | -0.66% |
Dec 27, 2024 | 383.220 | 383.220 | 383.220 | 383.220 | -0.37% |
Dec 23, 2024 | 384.660 | 384.660 | 384.660 | 384.660 | 0.78% |
Highest: 389.740 | Lowest: 379.960 | Difference: 9.780 | Average: 383.978 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review