Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5,599.880 | 5,599.880 | 5,599.880 | 5,599.880 | 0.71% |
Dec 20, 2024 | 5,560.580 | 5,560.580 | 5,560.580 | 5,560.580 | 1.08% |
Dec 19, 2024 | 5,501.420 | 5,501.420 | 5,501.420 | 5,501.420 | -0.15% |
Dec 18, 2024 | 5,509.530 | 5,509.530 | 5,509.530 | 5,509.530 | -3.08% |
Dec 17, 2024 | 5,684.410 | 5,684.410 | 5,684.410 | 5,684.410 | -0.43% |
Dec 16, 2024 | 5,709.000 | 5,709.000 | 5,709.000 | 5,709.000 | 0.37% |
Dec 13, 2024 | 5,687.970 | 5,687.970 | 5,687.970 | 5,687.970 | -0.04% |
Dec 12, 2024 | 5,690.050 | 5,690.050 | 5,690.050 | 5,690.050 | -0.55% |
Dec 11, 2024 | 5,721.600 | 5,721.600 | 5,721.600 | 5,721.600 | 0.90% |
Dec 10, 2024 | 5,670.790 | 5,670.790 | 5,670.790 | 5,670.790 | -0.36% |
Dec 09, 2024 | 5,691.130 | 5,691.130 | 5,691.130 | 5,691.130 | -0.68% |
Dec 06, 2024 | 5,730.050 | 5,730.050 | 5,730.050 | 5,730.050 | 0.29% |
Dec 05, 2024 | 5,713.430 | 5,713.430 | 5,713.430 | 5,713.430 | -0.22% |
Dec 04, 2024 | 5,726.280 | 5,726.280 | 5,726.280 | 5,726.280 | 0.72% |
Dec 03, 2024 | 5,685.200 | 5,685.200 | 5,685.200 | 5,685.200 | 0.09% |
Dec 02, 2024 | 5,680.100 | 5,680.100 | 5,680.100 | 5,680.100 | 0.27% |
Nov 29, 2024 | 5,664.950 | 5,664.950 | 5,664.950 | 5,664.950 | 0.54% |
Nov 27, 2024 | 5,634.350 | 5,634.350 | 5,634.350 | 5,634.350 | -0.40% |
Nov 26, 2024 | 5,657.260 | 5,657.260 | 5,657.260 | 5,657.260 | 0.51% |
Nov 25, 2024 | 5,628.440 | 5,628.440 | 5,628.440 | 5,628.440 | 0.36% |
Highest: 5,730.050 | Lowest: 5,501.420 | Difference: 228.630 | Average: 5,657.321 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review