
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 406.540 | 406.540 | 406.540 | 406.540 | 0.00% |
Feb 13, 2025 | 406.540 | 406.540 | 406.540 | 406.540 | 1.09% |
Feb 12, 2025 | 402.170 | 402.170 | 402.170 | 402.170 | -0.33% |
Feb 11, 2025 | 403.510 | 403.510 | 403.510 | 403.510 | -0.01% |
Feb 10, 2025 | 403.570 | 403.570 | 403.570 | 403.570 | 0.66% |
Feb 07, 2025 | 400.940 | 400.940 | 400.940 | 400.940 | -0.96% |
Feb 06, 2025 | 404.810 | 404.810 | 404.810 | 404.810 | 0.24% |
Feb 05, 2025 | 403.840 | 403.840 | 403.840 | 403.840 | 0.44% |
Feb 04, 2025 | 402.090 | 402.090 | 402.090 | 402.090 | 0.57% |
Feb 03, 2025 | 399.830 | 399.830 | 399.830 | 399.830 | -0.75% |
Jan 31, 2025 | 402.850 | 402.850 | 402.850 | 402.850 | -0.48% |
Jan 30, 2025 | 404.810 | 404.810 | 404.810 | 404.810 | 0.55% |
Jan 29, 2025 | 402.600 | 402.600 | 402.600 | 402.600 | -0.44% |
Jan 28, 2025 | 404.390 | 404.390 | 404.390 | 404.390 | 0.97% |
Jan 27, 2025 | 400.520 | 400.520 | 400.520 | 400.520 | -1.52% |
Jan 24, 2025 | 406.710 | 406.710 | 406.710 | 406.710 | -0.26% |
Jan 23, 2025 | 407.780 | 407.780 | 407.780 | 407.780 | 0.51% |
Jan 22, 2025 | 405.720 | 405.720 | 405.720 | 405.720 | 0.60% |
Jan 21, 2025 | 403.290 | 403.290 | 403.290 | 403.290 | 0.87% |
Highest: 407.780 | Lowest: 399.830 | Difference: 7.950 | Average: 403.816 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review