Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | -0.15% |
Dec 18, 2024 | 458.200 | 458.200 | 458.200 | 458.200 | -3.08% |
Dec 17, 2024 | 472.750 | 472.750 | 472.750 | 472.750 | -0.43% |
Dec 16, 2024 | 474.810 | 474.810 | 474.810 | 474.810 | 0.36% |
Dec 13, 2024 | 473.090 | 473.090 | 473.090 | 473.090 | -0.04% |
Dec 12, 2024 | 473.270 | 473.270 | 473.270 | 473.270 | -0.55% |
Dec 11, 2024 | 475.910 | 475.910 | 475.910 | 475.910 | 0.89% |
Dec 10, 2024 | 471.690 | 471.690 | 471.690 | 471.690 | -0.36% |
Dec 09, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | -0.69% |
Dec 06, 2024 | 476.660 | 476.660 | 476.660 | 476.660 | 0.29% |
Dec 05, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | -0.23% |
Dec 04, 2024 | 476.370 | 476.370 | 476.370 | 476.370 | 4.12% |
Dec 19, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | -0.15% |
Dec 18, 2024 | 458.200 | 458.200 | 458.200 | 458.200 | -3.08% |
Dec 17, 2024 | 472.750 | 472.750 | 472.750 | 472.750 | -0.43% |
Dec 16, 2024 | 474.810 | 474.810 | 474.810 | 474.810 | 0.36% |
Dec 13, 2024 | 473.090 | 473.090 | 473.090 | 473.090 | -0.04% |
Dec 12, 2024 | 473.270 | 473.270 | 473.270 | 473.270 | -0.55% |
Dec 11, 2024 | 475.910 | 475.910 | 475.910 | 475.910 | 0.89% |
Dec 10, 2024 | 471.690 | 471.690 | 471.690 | 471.690 | -0.36% |
Dec 09, 2024 | 473.390 | 473.390 | 473.390 | 473.390 | -0.69% |
Dec 06, 2024 | 476.660 | 476.660 | 476.660 | 476.660 | 0.29% |
Dec 05, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | -0.23% |
Dec 04, 2024 | 476.370 | 476.370 | 476.370 | 476.370 | 0.72% |
Dec 03, 2024 | 472.960 | 472.960 | 472.960 | 472.960 | 0.09% |
Dec 02, 2024 | 472.550 | 472.550 | 472.550 | 472.550 | 0.26% |
Nov 29, 2024 | 471.320 | 471.320 | 471.320 | 471.320 | 0.54% |
Nov 27, 2024 | 468.790 | 468.790 | 468.790 | 468.790 | -0.41% |
Nov 26, 2024 | 470.710 | 470.710 | 470.710 | 470.710 | 0.51% |
Nov 25, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | 0.35% |
Highest: 476.660 | Lowest: 457.510 | Difference: 19.150 | Average: 471.418 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review