Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 2,382.640 | 2,382.640 | 2,382.640 | 2,382.640 | 0.52% |
Oct 10, 2024 | 2,370.260 | 2,370.260 | 2,370.260 | 2,370.260 | -0.13% |
Oct 09, 2024 | 2,373.390 | 2,373.390 | 2,373.390 | 2,373.390 | 0.69% |
Oct 08, 2024 | 2,357.130 | 2,357.130 | 2,357.130 | 2,357.130 | -0.55% |
Oct 07, 2024 | 2,370.120 | 2,370.120 | 2,370.120 | 2,370.120 | 0.23% |
Oct 04, 2024 | 2,364.620 | 2,364.620 | 2,364.620 | 2,364.620 | 0.40% |
Oct 03, 2024 | 2,355.100 | 2,355.100 | 2,355.100 | 2,355.100 | -0.93% |
Oct 02, 2024 | 2,377.200 | 2,377.200 | 2,377.200 | 2,377.200 | 0.07% |
Oct 01, 2024 | 2,375.630 | 2,375.630 | 2,375.630 | 2,375.630 | -0.38% |
Sep 30, 2024 | 2,384.720 | 2,384.720 | 2,384.720 | 2,384.720 | -0.96% |
Sep 27, 2024 | 2,407.780 | 2,407.780 | 2,407.780 | 2,407.780 | 0.50% |
Sep 26, 2024 | 2,395.920 | 2,395.920 | 2,395.920 | 2,395.920 | 1.28% |
Sep 25, 2024 | 2,365.650 | 2,365.650 | 2,365.650 | 2,365.650 | -0.08% |
Sep 24, 2024 | 2,367.510 | 2,367.510 | 2,367.510 | 2,367.510 | 0.69% |
Sep 23, 2024 | 2,351.330 | 2,351.330 | 2,351.330 | 2,351.330 | 0.42% |
Sep 20, 2024 | 2,341.520 | 2,341.520 | 2,341.520 | 2,341.520 | -1.43% |
Sep 19, 2024 | 2,375.570 | 2,375.570 | 2,375.570 | 2,375.570 | 1.33% |
Sep 18, 2024 | 2,344.310 | 2,344.310 | 2,344.310 | 2,344.310 | -0.54% |
Sep 17, 2024 | 2,356.930 | 2,356.930 | 2,356.930 | 2,356.930 | 0.46% |
Sep 16, 2024 | 2,346.040 | 2,346.040 | 2,346.040 | 2,346.040 | -0.14% |
Highest: 2,407.780 | Lowest: 2,341.520 | Difference: 66.260 | Average: 2,368.168 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review