
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,511.130 | 2,511.130 | 2,511.130 | 2,511.130 | -0.06% |
Feb 19, 2025 | 2,512.550 | 2,512.550 | 2,512.550 | 2,512.550 | -0.84% |
Feb 18, 2025 | 2,533.910 | 2,533.910 | 2,533.910 | 2,533.910 | 0.29% |
Feb 17, 2025 | 2,526.520 | 2,526.520 | 2,526.520 | 2,526.520 | 0.45% |
Feb 14, 2025 | 2,515.140 | 2,515.140 | 2,515.140 | 2,515.140 | -0.27% |
Feb 13, 2025 | 2,521.840 | 2,521.840 | 2,521.840 | 2,521.840 | 1.20% |
Feb 12, 2025 | 2,491.940 | 2,491.940 | 2,491.940 | 2,491.940 | 0.15% |
Feb 11, 2025 | 2,488.200 | 2,488.200 | 2,488.200 | 2,488.200 | 0.25% |
Feb 10, 2025 | 2,482.010 | 2,482.010 | 2,482.010 | 2,482.010 | 0.60% |
Feb 07, 2025 | 2,467.180 | 2,467.180 | 2,467.180 | 2,467.180 | -0.43% |
Feb 06, 2025 | 2,477.850 | 2,477.850 | 2,477.850 | 2,477.850 | 1.22% |
Feb 05, 2025 | 2,447.950 | 2,447.950 | 2,447.950 | 2,447.950 | 0.46% |
Feb 04, 2025 | 2,436.750 | 2,436.750 | 2,436.750 | 2,436.750 | 0.31% |
Feb 03, 2025 | 2,429.300 | 2,429.300 | 2,429.300 | 2,429.300 | -0.89% |
Jan 31, 2025 | 2,451.110 | 2,451.110 | 2,451.110 | 2,451.110 | 0.10% |
Jan 30, 2025 | 2,448.780 | 2,448.780 | 2,448.780 | 2,448.780 | 0.84% |
Jan 29, 2025 | 2,428.310 | 2,428.310 | 2,428.310 | 2,428.310 | 0.62% |
Jan 28, 2025 | 2,413.300 | 2,413.300 | 2,413.300 | 2,413.300 | 0.33% |
Jan 27, 2025 | 2,405.290 | 2,405.290 | 2,405.290 | 2,405.290 | -0.11% |
Jan 24, 2025 | 2,407.960 | 2,407.960 | 2,407.960 | 2,407.960 | -0.02% |
Jan 23, 2025 | 2,408.360 | 2,408.360 | 2,408.360 | 2,408.360 | 0.36% |
Jan 22, 2025 | 2,399.770 | 2,399.770 | 2,399.770 | 2,399.770 | 0.37% |
Highest: 2,533.910 | Lowest: 2,399.770 | Difference: 134.140 | Average: 2,463.870 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review