Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,657.320 | 2,657.320 | 2,657.320 | 2,657.320 | -0.17% |
Jan 07, 2025 | 2,661.840 | 2,661.840 | 2,661.840 | 2,661.840 | 0.33% |
Jan 06, 2025 | 2,653.190 | 2,653.190 | 2,653.190 | 2,653.190 | 0.99% |
Jan 03, 2025 | 2,627.170 | 2,627.170 | 2,627.170 | 2,627.170 | -0.50% |
Jan 02, 2025 | 2,640.410 | 2,640.410 | 2,640.410 | 2,640.410 | 1.12% |
Dec 30, 2024 | 2,611.070 | 2,611.070 | 2,611.070 | 2,611.070 | -0.46% |
Dec 27, 2024 | 2,623.050 | 2,623.050 | 2,623.050 | 2,623.050 | 0.85% |
Dec 23, 2024 | 2,600.940 | 2,600.940 | 2,600.940 | 2,600.940 | 0.17% |
Dec 20, 2024 | 2,596.610 | 2,596.610 | 2,596.610 | 2,596.610 | -0.89% |
Dec 19, 2024 | 2,619.800 | 2,619.800 | 2,619.800 | 2,619.800 | -1.52% |
Dec 18, 2024 | 2,660.170 | 2,660.170 | 2,660.170 | 2,660.170 | 0.05% |
Dec 17, 2024 | 2,658.710 | 2,658.710 | 2,658.710 | 2,658.710 | -0.39% |
Dec 16, 2024 | 2,669.150 | 2,669.150 | 2,669.150 | 2,669.150 | 0.45% |
Jan 08, 2025 | 2,657.320 | 2,657.320 | 2,657.320 | 2,657.320 | -0.17% |
Jan 07, 2025 | 2,661.840 | 2,661.840 | 2,661.840 | 2,661.840 | 0.33% |
Jan 06, 2025 | 2,653.190 | 2,653.190 | 2,653.190 | 2,653.190 | 0.99% |
Jan 03, 2025 | 2,627.170 | 2,627.170 | 2,627.170 | 2,627.170 | -0.50% |
Jan 02, 2025 | 2,640.410 | 2,640.410 | 2,640.410 | 2,640.410 | 1.12% |
Dec 30, 2024 | 2,611.070 | 2,611.070 | 2,611.070 | 2,611.070 | -0.46% |
Dec 27, 2024 | 2,623.050 | 2,623.050 | 2,623.050 | 2,623.050 | 0.85% |
Dec 23, 2024 | 2,600.940 | 2,600.940 | 2,600.940 | 2,600.940 | 0.17% |
Dec 20, 2024 | 2,596.610 | 2,596.610 | 2,596.610 | 2,596.610 | -0.89% |
Dec 19, 2024 | 2,619.800 | 2,619.800 | 2,619.800 | 2,619.800 | -1.52% |
Dec 18, 2024 | 2,660.170 | 2,660.170 | 2,660.170 | 2,660.170 | 0.05% |
Dec 17, 2024 | 2,658.710 | 2,658.710 | 2,658.710 | 2,658.710 | -0.39% |
Dec 16, 2024 | 2,669.150 | 2,669.150 | 2,669.150 | 2,669.150 | -0.09% |
Dec 13, 2024 | 2,671.500 | 2,671.500 | 2,671.500 | 2,671.500 | -0.52% |
Dec 12, 2024 | 2,685.420 | 2,685.420 | 2,685.420 | 2,685.420 | -0.14% |
Dec 11, 2024 | 2,689.140 | 2,689.140 | 2,689.140 | 2,689.140 | 0.30% |
Dec 10, 2024 | 2,681.230 | 2,681.230 | 2,681.230 | 2,681.230 | -0.54% |
Highest: 2,689.140 | Lowest: 2,596.610 | Difference: 92.530 | Average: 2,642.872 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review