
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2020 | 8.796 | 8.796 | 8.796 | 8.796 | -0.87% |
Sep 16, 2020 | 8.873 | 8.873 | 8.873 | 8.873 | -0.12% |
Sep 15, 2020 | 8.884 | 8.884 | 8.884 | 8.884 | 0.41% |
Sep 14, 2020 | 8.848 | 8.848 | 8.848 | 8.848 | 0.37% |
Sep 11, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | -0.52% |
Sep 09, 2020 | 8.861 | 8.861 | 8.861 | 8.861 | 0.97% |
Sep 08, 2020 | 8.776 | 8.776 | 8.776 | 8.776 | -0.96% |
Sep 07, 2020 | 8.861 | 8.861 | 8.861 | 8.861 | 0.29% |
Sep 04, 2020 | 8.836 | 8.836 | 8.836 | 8.836 | -1.59% |
Sep 03, 2020 | 8.979 | 8.979 | 8.979 | 8.979 | -2.03% |
Sep 02, 2020 | 9.165 | 9.165 | 9.165 | 9.165 | 0.57% |
Sep 01, 2020 | 9.113 | 9.113 | 9.113 | 9.113 | 0.58% |
Aug 31, 2020 | 9.061 | 9.061 | 9.061 | 9.061 | -0.51% |
Aug 28, 2020 | 9.107 | 9.107 | 9.107 | 9.107 | 0.04% |
Aug 27, 2020 | 9.103 | 9.103 | 9.103 | 9.103 | 1.15% |
Aug 21, 2020 | 8.999 | 8.999 | 8.999 | 8.999 | -0.28% |
Aug 19, 2020 | 9.024 | 9.024 | 9.024 | 9.024 | 0.36% |
Aug 18, 2020 | 8.991 | 8.991 | 8.991 | 8.991 | -0.14% |
Aug 17, 2020 | 9.004 | 9.004 | 9.004 | 9.004 | 0.59% |
Aug 14, 2020 | 8.951 | 8.951 | 8.951 | 8.951 | -0.76% |
Aug 13, 2020 | 9.019 | 9.019 | 9.019 | 9.019 | 0.17% |
Aug 12, 2020 | 9.004 | 9.004 | 9.004 | 9.004 | 0.48% |
Aug 11, 2020 | 8.961 | 8.961 | 8.961 | 8.961 | -0.13% |
Aug 10, 2020 | 8.973 | 8.973 | 8.973 | 8.973 | -0.35% |
Aug 07, 2020 | 9.005 | 9.005 | 9.005 | 9.005 | 0.02% |
Aug 06, 2020 | 9.003 | 9.003 | 9.003 | 9.003 | 0.08% |
Aug 05, 2020 | 8.996 | 8.996 | 8.996 | 8.996 | 0.63% |
Aug 04, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | 0.15% |
Aug 03, 2020 | 8.927 | 8.927 | 8.927 | 8.927 | 0.91% |
Jul 31, 2020 | 8.847 | 8.847 | 8.847 | 8.847 | 0.57% |
Highest: 9.165 | Lowest: 8.776 | Difference: 0.389 | Average: 8.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review