Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.51% |
Oct 31, 2024 | 22.361 | 22.361 | 22.361 | 22.361 | -0.51% |
Oct 30, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -1.10% |
Oct 29, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.11% |
Oct 28, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.08% |
Oct 25, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 0.50% |
Oct 24, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.76% |
Oct 23, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | 0.34% |
Oct 22, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | -0.48% |
Oct 21, 2024 | 22.825 | 22.825 | 22.825 | 22.825 | -0.20% |
Oct 18, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | 1.85% |
Oct 17, 2024 | 22.455 | 22.455 | 22.455 | 22.455 | 0.09% |
Oct 16, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | -0.62% |
Oct 15, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | -1.25% |
Oct 11, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | 0.46% |
Oct 10, 2024 | 22.756 | 22.756 | 22.756 | 22.756 | 1.07% |
Oct 09, 2024 | 22.515 | 22.515 | 22.515 | 22.515 | -0.16% |
Oct 08, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -2.99% |
Oct 07, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | 0.67% |
Highest: 23.245 | Lowest: 22.361 | Difference: 0.884 | Average: 22.670 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review