Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | 0.51% |
Oct 31, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | -0.51% |
Oct 30, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -1.10% |
Oct 29, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | -0.11% |
Oct 28, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 0.08% |
Oct 25, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.50% |
Oct 24, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.76% |
Oct 23, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 0.34% |
Oct 22, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | -0.48% |
Oct 21, 2024 | 23.516 | 23.516 | 23.516 | 23.516 | -0.20% |
Oct 18, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | 1.85% |
Oct 17, 2024 | 23.134 | 23.134 | 23.134 | 23.134 | 0.09% |
Oct 16, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | -0.62% |
Oct 15, 2024 | 23.258 | 23.258 | 23.258 | 23.258 | -1.25% |
Oct 11, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.46% |
Oct 10, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | 1.07% |
Oct 09, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | -0.16% |
Oct 08, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -2.99% |
Oct 07, 2024 | 23.948 | 23.948 | 23.948 | 23.948 | 0.67% |
Highest: 23.948 | Lowest: 23.039 | Difference: 0.909 | Average: 23.357 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review