Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 146.420 | 146.420 | 146.420 | 146.420 | -0.63% |
Dec 19, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.55% |
Dec 18, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 1.89% |
Dec 17, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | 0.03% |
Dec 16, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.59% |
Dec 13, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.79% |
Dec 12, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.25% |
Dec 11, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.52% |
Dec 10, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.09% |
Dec 09, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.76% |
Dec 06, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.31% |
Dec 05, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.40% |
Dec 04, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.66% |
Dec 03, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.07% |
Dec 02, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -2.41% |
Nov 29, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.01% |
Nov 28, 2024 | 146.420 | 146.420 | 146.420 | 146.420 | -0.02% |
Nov 27, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.62% |
Nov 26, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.49% |
Highest: 148.170 | Lowest: 142.900 | Difference: 5.270 | Average: 145.671 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review