Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | -0.65% |
Nov 20, 2024 | 1,100.900 | 1,100.900 | 1,100.900 | 1,100.900 | -0.13% |
Nov 19, 2024 | 1,102.280 | 1,102.280 | 1,102.280 | 1,102.280 | 0.52% |
Nov 18, 2024 | 1,096.580 | 1,096.580 | 1,096.580 | 1,096.580 | -1.76% |
Nov 15, 2024 | 1,116.280 | 1,116.280 | 1,116.280 | 1,116.280 | 0.20% |
Nov 14, 2024 | 1,114.020 | 1,114.020 | 1,114.020 | 1,114.020 | 1.48% |
Nov 13, 2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | -1.11% |
Nov 12, 2024 | 1,110.050 | 1,110.050 | 1,110.050 | 1,110.050 | -1.67% |
Nov 11, 2024 | 1,128.950 | 1,128.950 | 1,128.950 | 1,128.950 | 0.16% |
Nov 08, 2024 | 1,127.100 | 1,127.100 | 1,127.100 | 1,127.100 | 1.85% |
Nov 07, 2024 | 1,106.680 | 1,106.680 | 1,106.680 | 1,106.680 | 0.91% |
Nov 06, 2024 | 1,096.700 | 1,096.700 | 1,096.700 | 1,096.700 | -2.13% |
Nov 05, 2024 | 1,120.560 | 1,120.560 | 1,120.560 | 1,120.560 | 0.40% |
Nov 04, 2024 | 1,116.060 | 1,116.060 | 1,116.060 | 1,116.060 | -0.96% |
Oct 31, 2024 | 1,126.880 | 1,126.880 | 1,126.880 | 1,126.880 | -1.41% |
Oct 30, 2024 | 1,143.020 | 1,143.020 | 1,143.020 | 1,143.020 | -0.89% |
Oct 29, 2024 | 1,153.230 | 1,153.230 | 1,153.230 | 1,153.230 | -1.28% |
Oct 28, 2024 | 1,168.130 | 1,168.130 | 1,168.130 | 1,168.130 | 0.50% |
Oct 25, 2024 | 1,162.310 | 1,162.310 | 1,162.310 | 1,162.310 | -0.42% |
Oct 24, 2024 | 1,167.230 | 1,167.230 | 1,167.230 | 1,167.230 | 0.43% |
Highest: 1,168.130 | Lowest: 1,093.720 | Difference: 74.410 | Average: 1,122.421 | Change %: -5.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review