
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,098.420 | 1,098.420 | 1,098.420 | 1,098.420 | -1.20% |
Feb 28, 2025 | 1,111.730 | 1,111.730 | 1,111.730 | 1,111.730 | -0.65% |
Feb 27, 2025 | 1,119.050 | 1,119.050 | 1,119.050 | 1,119.050 | 0.55% |
Feb 26, 2025 | 1,112.940 | 1,112.940 | 1,112.940 | 1,112.940 | 0.29% |
Feb 25, 2025 | 1,109.770 | 1,109.770 | 1,109.770 | 1,109.770 | 0.70% |
Feb 24, 2025 | 1,102.080 | 1,102.080 | 1,102.080 | 1,102.080 | 1.25% |
Feb 21, 2025 | 1,088.460 | 1,088.460 | 1,088.460 | 1,088.460 | 0.36% |
Feb 20, 2025 | 1,084.520 | 1,084.520 | 1,084.520 | 1,084.520 | 0.86% |
Feb 19, 2025 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | -1.50% |
Feb 18, 2025 | 1,091.570 | 1,091.570 | 1,091.570 | 1,091.570 | 0.06% |
Feb 17, 2025 | 1,090.920 | 1,090.920 | 1,090.920 | 1,090.920 | -1.05% |
Feb 14, 2025 | 1,102.450 | 1,102.450 | 1,102.450 | 1,102.450 | -0.19% |
Feb 13, 2025 | 1,104.570 | 1,104.570 | 1,104.570 | 1,104.570 | 0.57% |
Feb 12, 2025 | 1,098.290 | 1,098.290 | 1,098.290 | 1,098.290 | -1.03% |
Feb 11, 2025 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | -0.54% |
Feb 10, 2025 | 1,115.770 | 1,115.770 | 1,115.770 | 1,115.770 | 0.79% |
Feb 07, 2025 | 1,107.010 | 1,107.010 | 1,107.010 | 1,107.010 | -0.96% |
Feb 06, 2025 | 1,117.720 | 1,117.720 | 1,117.720 | 1,117.720 | 0.33% |
Feb 05, 2025 | 1,114.000 | 1,114.000 | 1,114.000 | 1,114.000 | 1.87% |
Highest: 1,119.050 | Lowest: 1,075.240 | Difference: 43.810 | Average: 1,102.854 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review