Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 208.300 | 208.300 | 208.300 | 208.300 | -0.04% |
Dec 20, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.01% |
Dec 19, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -1.58% |
Dec 18, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | -0.06% |
Dec 17, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.08% |
Dec 16, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.17% |
Dec 13, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.25% |
Dec 12, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.06% |
Dec 11, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.23% |
Dec 10, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | -0.42% |
Dec 09, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -0.12% |
Dec 06, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 2.61% |
Dec 23, 2024 | 208.300 | 208.300 | 208.300 | 208.300 | -0.04% |
Dec 20, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.01% |
Dec 19, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -1.58% |
Dec 18, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | -0.06% |
Dec 17, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.08% |
Dec 16, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.17% |
Dec 13, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.25% |
Dec 12, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.06% |
Dec 11, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.23% |
Dec 10, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | -0.42% |
Dec 09, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -0.12% |
Dec 06, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.16% |
Dec 05, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 0.27% |
Dec 04, 2024 | 212.830 | 212.830 | 212.830 | 212.830 | 0.59% |
Dec 03, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.25% |
Dec 02, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | 0.69% |
Nov 29, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.48% |
Nov 28, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.31% |
Highest: 213.740 | Lowest: 208.300 | Difference: 5.440 | Average: 211.507 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review