
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | 0.56% |
Feb 28, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | -0.24% |
Feb 27, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | -0.48% |
Feb 26, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.68% |
Feb 25, 2025 | 218.870 | 218.870 | 218.870 | 218.870 | -0.25% |
Feb 24, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | -0.28% |
Feb 21, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -0.19% |
Feb 20, 2025 | 220.440 | 220.440 | 220.440 | 220.440 | -0.07% |
Feb 19, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | -0.80% |
Feb 18, 2025 | 222.380 | 222.380 | 222.380 | 222.380 | 0.36% |
Feb 17, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | 0.34% |
Feb 14, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 0.11% |
Feb 13, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | 1.02% |
Feb 12, 2025 | 218.340 | 218.340 | 218.340 | 218.340 | -0.28% |
Feb 11, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.10% |
Feb 10, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | 0.53% |
Feb 07, 2025 | 217.580 | 217.580 | 217.580 | 217.580 | -0.48% |
Feb 06, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | 0.90% |
Feb 05, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | 0.24% |
Highest: 222.380 | Lowest: 216.680 | Difference: 5.700 | Average: 219.582 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review