![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 141.677 | 141.677 | 141.677 | 141.677 | 0.02% |
Jul 03, 2024 | 141.656 | 141.656 | 141.656 | 141.656 | 0.01% |
Jul 02, 2024 | 141.635 | 141.635 | 141.635 | 141.635 | 0.01% |
Jul 01, 2024 | 141.618 | 141.618 | 141.618 | 141.618 | 0.06% |
Jun 30, 2024 | 141.536 | 141.536 | 141.536 | 141.536 | 0.01% |
Jun 29, 2024 | 141.526 | 141.526 | 141.526 | 141.526 | -99.88% |
Jun 28, 2024 | 117,600.000 | 117,600.000 | 117,600.000 | 117,600.000 | 82,943.48% |
Jun 26, 2024 | 141.613 | 141.613 | 141.613 | 141.613 | -99.88% |
Jun 25, 2024 | 117,000.000 | 117,000.000 | 117,000.000 | 117,000.000 | 83,025.62% |
Jun 23, 2024 | 140.751 | 140.751 | 140.751 | 140.751 | 0.01% |
Jun 22, 2024 | 140.743 | 140.743 | 140.743 | 140.743 | 0.01% |
Jun 21, 2024 | 140.734 | 140.734 | 140.734 | 140.734 | 0.03% |
Jun 20, 2024 | 140.699 | 140.699 | 140.699 | 140.699 | -0.01% |
Jun 19, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.01% |
Jun 18, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -99.87% |
Jun 17, 2024 | 110,000.000 | 110,000.000 | 110,000.000 | 110,000.000 | 78,079.63% |
Jun 16, 2024 | 140.702 | 140.702 | 140.702 | 140.702 | 0.01% |
Jun 15, 2024 | 140.693 | 140.693 | 140.693 | 140.693 | 0.01% |
Jun 14, 2024 | 140.684 | 140.684 | 140.684 | 140.684 | 0.00% |
Jun 13, 2024 | 140.679 | 140.679 | 140.679 | 140.679 | -0.81% |
Jun 12, 2024 | 141.835 | 141.835 | 141.835 | 141.835 | 0.01% |
Jun 11, 2024 | 141.825 | 141.825 | 141.825 | 141.825 | 0.01% |
Jun 10, 2024 | 141.815 | 141.815 | 141.815 | 141.815 | 0.01% |
Jun 09, 2024 | 141.803 | 141.803 | 141.803 | 141.803 | 0.01% |
Jun 08, 2024 | 141.794 | 141.794 | 141.794 | 141.794 | 0.01% |
Jun 07, 2024 | 141.785 | 141.785 | 141.785 | 141.785 | 0.02% |
Highest: 117,600.000 | Lowest: 140.679 | Difference: 117,459.321 | Average: 13,378.817 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review