
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.742 | 7.742 | 7.742 | 7.742 | -0.28% |
Mar 13, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | 1.31% |
Mar 12, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.26% |
Mar 11, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | -2.20% |
Mar 10, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -0.14% |
Mar 06, 2025 | 7.866 | 7.866 | 7.866 | 7.866 | 0.67% |
Mar 05, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.54% |
Mar 04, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | -0.26% |
Mar 03, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | -0.51% |
Feb 28, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | -1.15% |
Feb 27, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.42% |
Feb 26, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -1.32% |
Feb 25, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | -0.23% |
Feb 24, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -1.08% |
Feb 21, 2025 | 8.102 | 8.102 | 8.102 | 8.102 | 0.40% |
Feb 20, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | -0.57% |
Feb 19, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.37% |
Feb 18, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.50% |
Feb 17, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.14% |
Highest: 8.116 | Lowest: 7.663 | Difference: 0.453 | Average: 7.896 | Change %: -3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review