
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.09% |
Mar 06, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.36% |
Mar 05, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.60% |
Mar 04, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | -0.45% |
Mar 03, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 1.03% |
Feb 28, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.82% |
Feb 27, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.34% |
Feb 26, 2025 | 14.547 | 14.547 | 14.547 | 14.547 | 0.24% |
Feb 25, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | 0.19% |
Feb 24, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -0.53% |
Feb 21, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.14% |
Feb 20, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.51% |
Feb 19, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -0.32% |
Feb 18, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.29% |
Feb 17, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.13% |
Feb 14, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 0.53% |
Feb 13, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | -0.09% |
Feb 12, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.23% |
Feb 11, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.05% |
Feb 10, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.19% |
Highest: 14.600 | Lowest: 14.379 | Difference: 0.221 | Average: 14.510 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review