
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.50% |
Feb 17, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.00% |
Feb 14, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.21% |
Feb 13, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.09% |
Feb 12, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 0.40% |
Feb 11, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.14% |
Feb 10, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | 1.09% |
Feb 07, 2025 | 6.656 | 6.656 | 6.656 | 6.656 | -0.08% |
Feb 06, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.24% |
Feb 05, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | -1.01% |
Feb 04, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.97% |
Feb 03, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -1.01% |
Jan 31, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | 0.09% |
Jan 30, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.15% |
Jan 29, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 0.61% |
Jan 28, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 0.46% |
Jan 27, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | -0.16% |
Jan 24, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 0.08% |
Jan 23, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | -0.57% |
Jan 22, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -0.20% |
Jan 21, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.06% |
Jan 20, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | -0.91% |
Highest: 6.787 | Lowest: 6.645 | Difference: 0.142 | Average: 6.702 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review