
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.25% |
Mar 12, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.08% |
Mar 11, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -0.29% |
Mar 10, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | -1.37% |
Mar 07, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.55% |
Mar 06, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.36% |
Mar 05, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 1.16% |
Mar 04, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | -0.95% |
Mar 03, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 1.81% |
Feb 28, 2025 | 14.048 | 14.048 | 14.048 | 14.048 | -1.36% |
Feb 27, 2025 | 14.242 | 14.242 | 14.242 | 14.242 | -1.11% |
Feb 26, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | 0.53% |
Feb 25, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | 0.52% |
Feb 24, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | -1.57% |
Feb 21, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.15% |
Feb 20, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.44% |
Feb 19, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | -0.88% |
Feb 18, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | 0.81% |
Feb 17, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.30% |
Highest: 14.522 | Lowest: 14.048 | Difference: 0.474 | Average: 14.325 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review