Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | 0.60% |
Dec 20, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.10% |
Dec 19, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.01% |
Dec 18, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.72% |
Dec 17, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.01% |
Dec 13, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | 0.16% |
Dec 11, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | -0.18% |
Dec 10, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.12% |
Dec 09, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -0.35% |
Dec 06, 2024 | 24.079 | 24.079 | 24.079 | 24.079 | 0.10% |
Dec 05, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.08% |
Dec 04, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.24% |
Dec 03, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | 0.09% |
Dec 23, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | 0.60% |
Dec 20, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.10% |
Dec 19, 2024 | 23.789 | 23.789 | 23.789 | 23.789 | 0.01% |
Dec 18, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.72% |
Dec 17, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.01% |
Dec 13, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | 0.16% |
Dec 11, 2024 | 23.923 | 23.923 | 23.923 | 23.923 | -0.18% |
Dec 10, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.12% |
Dec 09, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -0.35% |
Dec 06, 2024 | 24.079 | 24.079 | 24.079 | 24.079 | 0.10% |
Dec 05, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | 0.08% |
Dec 04, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.24% |
Dec 03, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -0.03% |
Dec 02, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.98% |
Nov 29, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | -0.20% |
Nov 28, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.15% |
Nov 27, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | -0.13% |
Highest: 24.079 | Lowest: 23.753 | Difference: 0.325 | Average: 23.933 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review