Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,278.240 | 1,278.240 | 1,278.240 | 1,278.240 | 0.27% |
Nov 12, 2024 | 1,274.860 | 1,274.860 | 1,274.860 | 1,274.860 | 0.34% |
Nov 11, 2024 | 1,270.490 | 1,270.490 | 1,270.490 | 1,270.490 | -0.76% |
Nov 08, 2024 | 1,280.200 | 1,280.200 | 1,280.200 | 1,280.200 | -0.51% |
Nov 07, 2024 | 1,286.710 | 1,286.710 | 1,286.710 | 1,286.710 | -1.38% |
Nov 06, 2024 | 1,304.720 | 1,304.720 | 1,304.720 | 1,304.720 | -2.38% |
Nov 05, 2024 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | 0.86% |
Nov 04, 2024 | 1,325.240 | 1,325.240 | 1,325.240 | 1,325.240 | 0.25% |
Nov 01, 2024 | 1,321.870 | 1,321.870 | 1,321.870 | 1,321.870 | -0.94% |
Oct 31, 2024 | 1,334.440 | 1,334.440 | 1,334.440 | 1,334.440 | -0.49% |
Oct 30, 2024 | 1,341.020 | 1,341.020 | 1,341.020 | 1,341.020 | -0.48% |
Oct 29, 2024 | 1,347.500 | 1,347.500 | 1,347.500 | 1,347.500 | -0.81% |
Oct 28, 2024 | 1,358.520 | 1,358.520 | 1,358.520 | 1,358.520 | -0.96% |
Oct 25, 2024 | 1,371.650 | 1,371.650 | 1,371.650 | 1,371.650 | -0.37% |
Oct 24, 2024 | 1,376.700 | 1,376.700 | 1,376.700 | 1,376.700 | -0.79% |
Oct 23, 2024 | 1,387.610 | 1,387.610 | 1,387.610 | 1,387.610 | 0.11% |
Oct 22, 2024 | 1,386.080 | 1,386.080 | 1,386.080 | 1,386.080 | -0.41% |
Oct 21, 2024 | 1,391.800 | 1,391.800 | 1,391.800 | 1,391.800 | 0.11% |
Oct 18, 2024 | 1,390.340 | 1,390.340 | 1,390.340 | 1,390.340 | 0.22% |
Oct 17, 2024 | 1,387.260 | 1,387.260 | 1,387.260 | 1,387.260 | 1.21% |
Oct 16, 2024 | 1,370.720 | 1,370.720 | 1,370.720 | 1,370.720 | 0.12% |
Oct 15, 2024 | 1,369.080 | 1,369.080 | 1,369.080 | 1,369.080 | 0.92% |
Oct 14, 2024 | 1,356.550 | 1,356.550 | 1,356.550 | 1,356.550 | 0.43% |
Highest: 1,391.800 | Lowest: 1,270.490 | Difference: 121.310 | Average: 1,341.226 | Change %: -5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review