Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.67% |
Nov 19, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.38% |
Nov 18, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.43% |
Nov 15, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.25% |
Nov 14, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.04% |
Nov 13, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.09% |
Nov 12, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -1.84% |
Nov 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.83% |
Nov 08, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -3.86% |
Nov 07, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 3.79% |
Nov 06, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.54% |
Nov 05, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.91% |
Nov 04, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.11% |
Nov 01, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.61% |
Oct 30, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.71% |
Oct 29, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.33% |
Oct 28, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.19% |
Oct 25, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 1.21% |
Oct 24, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.37% |
Oct 23, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.74% |
Oct 22, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.71% |
Oct 21, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.47% |
Highest: 1.018 | Lowest: 0.943 | Difference: 0.075 | Average: 0.974 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review