Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.12% |
Nov 21, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.52% |
Nov 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.23% |
Nov 19, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.93% |
Nov 18, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.41% |
Nov 15, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.24% |
Nov 14, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Nov 13, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.61% |
Nov 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.93% |
Nov 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.36% |
Nov 08, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.87% |
Nov 07, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 1.22% |
Nov 06, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.93% |
Nov 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.45% |
Nov 04, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.30% |
Nov 01, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.57% |
Oct 30, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.55% |
Oct 29, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.40% |
Oct 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.28% |
Oct 25, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.14% |
Highest: 1.022 | Lowest: 0.988 | Difference: 0.035 | Average: 0.999 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review