
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | -0.81% |
Feb 24, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -1.20% |
Feb 21, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.89% |
Feb 20, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | -0.12% |
Feb 19, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | -0.25% |
Feb 18, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.26% |
Feb 17, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | -0.21% |
Feb 14, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.00% |
Feb 13, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.11% |
Feb 12, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.14% |
Feb 10, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | -0.11% |
Feb 07, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.56% |
Feb 06, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | 0.35% |
Feb 05, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 0.60% |
Feb 04, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | 0.51% |
Feb 03, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -0.38% |
Jan 31, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.42% |
Jan 28, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 0.00% |
Jan 27, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | -1.26% |
Highest: 0.726 | Lowest: 0.708 | Difference: 0.018 | Average: 0.717 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review