
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | -1.44% |
Mar 10, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -1.50% |
Mar 07, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | -0.65% |
Mar 06, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.35% |
Mar 05, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.79% |
Mar 04, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -1.17% |
Mar 03, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | -1.12% |
Feb 28, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | -1.53% |
Feb 27, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 1.20% |
Feb 26, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.38% |
Feb 25, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -1.44% |
Feb 24, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -1.11% |
Feb 21, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.67% |
Feb 20, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Feb 19, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.82% |
Feb 18, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | -1.34% |
Feb 17, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | -0.26% |
Feb 14, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -0.30% |
Feb 13, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -0.16% |
Feb 12, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.26% |
Highest: 0.881 | Lowest: 0.802 | Difference: 0.080 | Average: 0.847 | Change %: -8.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review