
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -1.76% |
Mar 07, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.89% |
Mar 06, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.46% |
Mar 05, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 1.06% |
Mar 04, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -1.55% |
Mar 03, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -1.17% |
Feb 28, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -1.83% |
Feb 27, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.75% |
Feb 26, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.53% |
Feb 25, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -1.60% |
Feb 24, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -1.64% |
Feb 21, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.00% |
Feb 20, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.18% |
Feb 19, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.41% |
Feb 18, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.59% |
Feb 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.27% |
Feb 14, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.13% |
Feb 13, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.07% |
Feb 12, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.00% |
Highest: 1.143 | Lowest: 1.053 | Difference: 0.090 | Average: 1.108 | Change %: -7.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review